History Of Ford Stock PricesStock Market Crash of 1929 October 1929 On Black Monday, October 28, 1929, the Dow Jones Industrial Average declined nearly 13 percent. Ford Stock price history is provided at the adjusted basis, taking into account all of the recent filings. In March 2022, the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. Ford Motor (F) historical data and closing price on 12/03/2022. It has endured something of a rollercoaster ride over the past year and a half. The most recent stock split occured on August 3rd, 2000. Ford Motor NYSE:F Stock Report Last Price US$11. GM, Ford Could Have Trouble Selling EVs at a Profit. Ford’s first quarter gave us no reason to change our fair value estimate, and our overall thoughts on the stock are about the same as before the earnings release. Last Updated: May 9, 2023 at 4:42 p. By the beginning of 2021, their price averaged $ 10 per piece, although it showed a steady upward trend. Assembly-line production allowed the price of the Model T touring-car version to be lowered from $850 in 1908 (equivalent to about 18 months salary for an average wage) to less than $300 in 1925 (equivalent to about 4 months salary for an average wage). 84 May 12, 10:00:53 AM GMT-4 · USD · NYSE · Disclaimer search Compare to Toyota Motor. The all-time high Ford Motor stock closing price was 22. 77 between Week 30-2022 and Week 31-2022. In the end, the Ford Foundation offered 10. An Observation: The biggest shift of weekly prices was $1. Best Stock to Buy: Ford vs. In early January, the price stood at $21. The move higher materialized as hype over electric vehicles continues to push auto stocks higher. Ford stocks are available to investors, which is a big plus. Forecast 12 Month Forward PEG Ratio. Historical Stock Price By Date Video: Compound Annual Growth Rate (CAGR) Definition • Please Enter Symbols Please enter one or more stock ticker symbols separated by. 742 per share for the current fiscal year. If you want just the split size and date:. Data provided by Edgar Online. Ford Motor Company Common Stock (F) Dividend History | Nasdaq Dividend History: F Edit my quotes F F DIVIDEND HISTORY F Dividend History EX. com Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Middle East Asia/Pacific Fed Rate Monitor Tool Ford Motor. 25 per share in the past year. Ford Motor (F) Dividend Yield, Date & History $11. 72% more than the trading day before Thursday, 4th May 2023. Ford Motor Company Common Stock (F) Price/Earnings & PEG …. Table of Contents [ Expand] 1 List of Top 10 Most Successful Penny Stocks. During the day the stock fluctuated 2. The latest closing stock price for Xerox Holdings as of May 12, 2023 is 14. Ford Motor Company (F) Stock Historical Prices & Data - Yahoo Finance U. All News News Headlines Press Releases. Ford started the 2010s trading at around $10. Ford Motor Company (F) Stock Price, News, Quote & History - Yahoo Finance Dow 30 -8. Get up to 10 years of daily historical stock prices & volumes. 67%) Streaming Delayed Price 7:00:00 PM EDT, Apr 28, 2023 Add to My Watchlist Quote News Research Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Range:. Historical daily share price. Historical stock closing prices for Ford Motor Company CALL NT 62 (FPD). Ford Motor (F) Dividend Yield, Date & History. Let’s review what many consider the most successful penny stocks in history. Ford Motor Co's trailing 12-month revenue is $165. 35%) Ford Motor Company (F) NYSE - Nasdaq Real Time Price. Assembly-line production allowed the price of the Model T touring-car version to be lowered from $850 in 1908 (equivalent to about 18 months salary for an average wage) to less than $300 in 1925 (equivalent to about 4 months salary for an average wage). 94 +0 Overview Detailed Quote Charting Historical Prices. us">Historical F stock prices (quote). The early years of the decade were relatively kind to Ford investors, and the stock rallied as high as $18. 55%) got a lot of press for its investor day yesterday, but it is. Find the latest historical data for Ford Motor Company Common Stock (F) at Nasdaq. Ford Motor Company (F) Dividend History, Dates & Yield - Stock Analysis Overview Financials Statistics Forecast Dividends Profile Chart F Dividend Information F has a dividend yield of 10. Ford Motor Company created the Ford Foundation in 1936. Ford Motor Ford Motor traded at $11. Historical stock closing prices for Ford Motor Company CALL NT 62 (FPD). Price F DJIA Nasdaq Russell 2000 Barron's 400 Analyst Ratings Average price target from ratings: $ Average score: Sell Under Hold Over Buy Full Ratings Peers Name Chg % Market Cap Tesla Inc. Looking back at F historical stock prices for the last five trading days, on May 01, 2023, F opened at $12. 5 billion market capitalization, putting it in the 97th percentile of companies in the. Did you choke? Stock calculator that lets you figure out what a hypothetical investment would be worth today Step 1: select a U. Analysts expect adjusted earnings to reach $1. Ford Motor Company Common Stock (F) Dividend History | Nasdaq Dividend History: F Edit my quotes F F DIVIDEND HISTORY F Dividend History EX-DIVIDEND DATE 02/10/2023 DIVIDEND YIELD. (TSLA) NasdaqGS - NasdaqGS Real Time. analyst ratings, historical stock prices, earnings estimates & actuals. Latest Ford Motor Co Stock News. Trading volume was a total of 10. Currently, Ford Motor Co’s price-earnings ratio is 16. When the market collapse finally hit rock. In detail, Ford delivered 39,458 Ford Mustang Mach-E, up 45%, 15,617 F-150 Lightning and 6,500 Ford E-Transit vans. markets open in 6 hours 49 minutes S&P Futures 4,149. 15 per share was made to shareholders on Wednesday, March 1, 2023. What history says happens next. stock data: historical F stock prices from MarketWatch. (NASDAQ: AAPL) — The Tech Giant Former Penny Stock. Ford Motor Co’s trailing 12-month revenue is $165. Ford Motor Co’s trailing 12-month revenue is $165. Ford Motor Co (F) Stock Price & News - Google Finance Home F • NYSE Ford Motor Co Follow Share $11. Regional bank stocks jumped at the open but lost much of that ground as. Stock split history for Ford (F) Ford stock (symbol: F) underwent a total of 8 stock splits. 1%, while the Dow industrials lost 0. Overall, however, prices continued to drop as the country slumped into the Great Depression. Get up to 10 years of daily historical stock prices & volumes. Ford Motor Co currently has a 5. Ford started the 2010s trading at around $10. You can buy Ford shares through a broker. Ford Motor market cap history and chart from 2010 to 2023. As of May 12, 2023, Ford Motor Co had a $47. In late May 2021, F stock was trading at. Stock quotes supplied. What was the 52-week high for Ford Motor stock? The high in the last 52 weeks of Ford Motor stock was 16. See Ford's (F) current stock price, along with details and related news about the automaker. Crowd in front of the New York Stock Exchange, October 1929 (Photo: Bettmann/Bettmann/Getty Images). Is Ford Motor's dividend growing?. The above chart is plotted using avg. Stock price history for Ford. Ford Motor Co currently has a 5. Federal Reserve leaders differed on how to respond to the event and support the financial system. stock news by MarketWatch. 6% Updated 11 May, 2023 Data Company Financials + 14 Analysts F Stock Overview Ford Motor Company develops, delivers, and services a range of Ford trucks, commercial cars and vans, sport utility vehicles, and Lincoln luxury vehicles worldwide. The company was founded 120 years ago next month. For more data, Barchart Premier members can download more historical data (going back to Jan. Date Open High Low Close Volume Change (%) May 09, 2023: 11. See each day's opening price, high, low, close, volume, and change %. Right after October 29, 1929, stock prices had nowhere to go but up. Stock Information Stock Quote & Chart Historic Stock Lookup Investment Calculator Analyst Coverage Earnings Estimates Debt Information Dividend History Ownership Profile Notices Financials. stock Step 2: select a purchase date Step 3: select the investment amount $ Step 4: find out what you could've made Calculate Historical Investment Calculator Our investment calculator lets you see how much would a hypothetical historical investment be worth today. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. 17, 1956: Ford common stock goes on sale, with 10. Looking back at F historical stock prices for the last five trading days, on May 01, 2023, F opened at $12. Ford Stock: F Price, Quote and Performance. Historical Stock Price By Date Video: Compound Annual Growth Rate (CAGR) Definition • Please Enter Symbols Please enter one or more stock ticker symbols separated by spaces or commas, then click the go button. Why Ford Stock Popped Today. Stock Market Indexes S&P 500 Dow Jones Nasdaq Composite Premium Services Stock Advisor Our Flagship Service Return 407% S&P Return 119% Rule Breakers High-growth Stocks Return 218% S&P Return. Ford Motor Co. 3 Ford Motor Company (F) Stock Chart 5 Years (Recent History) Note: Generally, an investing duration of around 5 years can be considered medium-term. 9 B Net Income Applicable To Common Shares -2 B Shares Outstanding 3. GM, Ford Could Have Trouble Selling EVs at a Profit. Many or all of the products featured. (TSLA) Stock Price, News, Quote & History - Yahoo Finance U. Trading volume was a total of 59. Ford Motor Company Common Stock (F) Stock Price, …. Ford Motor NYSE:F Stock Report Last Price US$11. Stock Price History Stock Splits Market Cap Historical daily share price chart and data for Xerox Holdings since 1977 adjusted for splits. That shareholder was the Ford Foundation, which until the IPO, held 88% of Ford's common stock. 17 percent since the previous trading session. The 1930s tax dodge that led to Ford's IPO. Stock Price History. FORD Historical Stock Prices. companies: 7,322 total market cap: $87. 37% and paid $1. Historical Data | Nasdaq Skip to main content Market Activity Market Activity-> Stocks Options ETFs Mutual Funds Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Global. Ford Motor Company: factory in Dagenham, England. Year-over-year quarterly sales growth most recently was 20. As the markets closed on 10 October, the Ford stock value was down to $12. Price momentum measures how much a stock has gone up relative to its peers and funda Dividend Aristocrats Dividend Aristocrats are companies that are part of the S&P 500 and have increased. Ford Motor (NY: F ) 11. Historical daily price data is available for up to two years prior to today's date. 32 118,374,400 Aug 31, 2020 5:1 Stock Split Aug 28, 2020 459. Ford Motor Company (F) Stock Price, News, Quote & History - Yahoo Finance Dow 30 -8. Get Ford Motor Company historical price data for F stock. Historical F stock prices (quote) - Ford Motor Ford Stock NYSE: F Open Broker Account New York Stock Exchange > Consumer Cyclical > Auto Manufacturers Watchlist $11. Ford Motor Company (F) Stock Historical Prices & Data. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. Ford's initial public offering was the largest. What It Means for Their Stocks. Download Ford Motor Co. The median estimate represents a 68. Ford+ is our plan for growth and value creation, intended to transform our company to win in this new era of electric and connected vehicles by developing always-on customer relationships, must-have connected products and services, and by leading the electric vehicle revolution. The latest closing stock price for Ford Motor as of May 12, 2023 is 11. Most Recent Activity Shares Float 3. Ford Could Have Trouble Selling EVs at a Profit">GM, Ford Could Have Trouble Selling EVs at a Profit. 875M Closed: May 05, 2023 Score: -2. Latest Ford Motor Co Stock News. Nasdaq Composite exits bear market — once again. Now let us check the historical 5-year price chart of Ford Motor Company (F). stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. stock news by MarketWatch. See each day's opening price, high, low, close, volume, and change %. 68%) (As of 05/12/2023 ET) Compare Today's Range $11. Its $12 stock, meanwhile, first hit that level 37 years ago. Ford Motor Company (F) Stock Price, News, Quote & History - Yahoo Finance Ford Motor Company (F) NYSE - NYSE Delayed Price. Forward Industries (FORD) has the following price history information. In detail, Ford delivered 39,458 Ford Mustang Mach-E, up 45%, 15,617 F-150 Lightning and 6,500 Ford E-Transit vans. 7, 1987: Ford acquires 75 percent of Aston Martin. View real-time F stock price and news, along with industry-best analysis. Is Ford’s Stock a Buy At The Current Price?. All Ford Motor Company (F) Reports: Stocks: History: 10 Years, 5 Years, Charts, Dividend Recent: Month, 6 Months, Year, Last Year Peaks/Troughs: Highest, Lowest, 52 Weeks Performance: Rise, Trend, Returns, Growth, 1000$ in 10 Years Comparison: F Vs Other Stocks Others: Volatility, Volume Financials: Ratios: Current, PE, PEG, EPS ( Recent / History). com contributor and finance professor Parkev Tatevosian compares Ford (NYSE: F) and GM (NYSE: GM) to answer which car stock is the best buy right now. Ford's Stock Overvalued Or Undervalued?. Ford Motor Company (F) stock historical prices & data – Yahoo. Those shares opened on the New York Stock Exchange at $64. The "Close/Last" is the “adjust consolidated close price”. Currently, Ford Motor Co’s price-earnings ratio is 16. 16, Ford Motor has a forecasted upside of 29. Ford Motor market cap as of May 10, 2023 is $47. Discover historical prices for F stock on Yahoo Finance. Overview Financials Statistics Forecast Dividends Profile Chart F Dividend Information F has a dividend yield of 10. In One Chart. Amount of Analyst Coverage Ford Motor has only been the subject of 4 research reports in the past 90 days. Stock Price History Stock Splits Market Cap Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits. On two straight days, dubbed Black Monday and Black Tuesday, the stock market crashed by 25 percent, and by mid-November, it had lost half its value. stock Step 2: select a purchase date Step 3:. This was a 5 for 4 split, meaning for each 4 shares of F owned pre-split, the shareholder now owned 5 shares. View real-time stock prices and stock quotes for a full financial overview. Ford Motor's most recent quarterly dividend payment of $0. GM, Ford Could Have Trouble Selling EVs at a Profit. Stock Price History. with the exception of the current price and price history, was. Historical Prices 04/13/2023 - 05/13/2023 View Full Table Analyst Ratings Ford Motor Co. Currently, Ford Motor Co's price-earnings ratio is 16. The last couple of columns will help you track the trend of highest and lowest weekly prices of Ford Motor Company (F) in the 1-year time frame. Analysts are quite optimistic about Ford stocks. But after nearly doubling in share price this year, investors may be. On Jan. Stock Market Today: Dow Ticks Down at Close; Oil Prices End. When was Ford Motor's most recent ex-dividend date? Ford Motor's most recent ex-dividend date was Tuesday, April 25, 2023. According to analysts' consensus price target of $15. The first split for F took place on June 27, 1977. 9% from its current price of $11. Every room every moment everything you need to #homehappier. Trading volume was a total of 41. 6% Updated 15 May, 2023 Data Company Financials + 13 Analysts F Stock Overview Ford Motor Company develops, delivers, and services a range of Ford trucks, commercial cars and vans, sport utility vehicles, and Lincoln luxury vehicles worldwide. Looking back at FORD historical stock prices for the last five trading days, on April 10, 2023, FORD opened at $1. F updated stock price target summary. Summary of all time highs, changes and price drops for Ford Motor; Historical stock prices; Current Share Price: US$11. presplit unadjusted is the 442. Ford Motor Company Common Stock (F) Historical Data | Nasdaq. Looking back, over the last four weeks, Ford Motor lost 6. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. The "Close/Last" is the "adjust consolidated close price". The last ex-dividend date was Apr 25, 2023. 2 million shares sold in the first day, representing 22 percent of the company. Ford Stock: Both Are Down, but One Has Near. Ford Motor Historical Price Data (F) - Investing. Ford is United States Stock traded on New York Stock Exchange. In the end, the Ford Foundation offered 10. The 46 analysts offering price forecasts for Ford Motor have a median target of 17. com has all the historical stock data including the closing price, open, high, low, change and % change. Ford price on 12/03/2022. F New York Stock Exchange • delayed by 15 minutes FORD MOTOR COMPANY 11. Ford Motor Company Common Stock (F) Historical Data. Ford Stock Price (Quote) Friday, 5th May 2023 F stock ended at $11. Historical stock closing prices for Ford Motor Company CALL NT 62 (FPD). View real-time stock prices and stock quotes for a full financial overview. 87 this Thursday May 11th, decreasing $0. According to analysts' consensus price target of $15. The below graph is plotted using avg. F: Ford Motor Company Yearly Stock Returns Ford Motor Company (F) Yearly Returns *The 1977 ending price for Ford has been adjusted for a 5 for 4 stock split. See Ford's (F) current stock price, along with details and related news about the automaker. Price F DJIA Nasdaq Russell 2000 Barron's 400 Analyst Ratings Average price target from ratings: $ Average score: Sell Under Hold Over Buy Full Ratings Peers Name Chg % Market Cap Tesla Inc. Historical stock closing prices for Ford Motor Company CALL NT 62 (FPD). Ford Motor Company Common Stock (F) Historical Data …. Get up to 10 years of daily historical stock prices & volumes. As of May 12, 2023, Ford Motor Co had a $47. Forward Industries (FORD) has the following price history information. Over the last 12 months, its price fell by 4. If you need help finding the ticker symbol for a company, try a symbol lookup. 2 million Class A shares of Ford Motor Company at an IPO price of $63. Stock Price, Quote, News ">Bed Bath & Beyond Inc. In comparison, the broader S&P500 rose by 16% in the same period. Such investors would be naturally interested in knowing the performance data of a stock for the past 5 years. 1 True Religion Jeans (used to trade under NASDAQ: TRLG) — The Defunct Penny Stock. FinancialContent fully hosted finance channel. Historical daily share price chart and. Stock Market Crash of 1929 October 1929 On Black Monday, October 28, 1929, the Dow Jones Industrial Average declined nearly 13 percent. According to the current price, Ford Motor is 109. One popular statistic used to identify such stocks is. One F share bought prior to June 27th, 1977 would. 17, 1956, Ford Motor Company ( F -0. View real-time F stock price and news, along with industry-best analysis. Citi analyst Itay Michaeli took his Ford (ticker: F) stock price target to $15 a share from $18. FORD | Complete Forward Industries Inc. Ford Motor Company (F) Stock 10 Year History. This year has been tough for the stock price. Ford Stock (F) a Good Investment?. Ford stock analysis: F price in 2022. Costs for electric vehicles are coming down, but not fast enough to keep profit margins for traditional auto. 5 billion market capitalization, putting it in the 97th percentile of companies in the Auto & Truck Manufacturers industry. The S&P 500 was up less than 0. Looking back at FORD historical stock prices for the last five trading days, on May 03, 2023, FORD opened at $1. historical stock charts and prices, analyst ratings, financials, and today’s real-time F stock price. His General Motors (GM) stock price target was lowered to $87 a share from $98. Summary Financials Analysis Earnings Investors Options Company History Related. (BBBYQ) Stock Price, Quote, News. According to the current price, Ford Motor is 109. Excitement from its rival's investor day seems to be spilling over into Ford's stock. The table data will help you track price movements of Ford Motor Company (F) for 5 years. The all-time high Xerox Holdings stock closing price was 105. Historical F stock prices (quote) - Ford Motor Ford Stock NYSE: F Open Broker Account New York Stock Exchange > Consumer Cyclical > Auto Manufacturers Watchlist $11. One popular statistic used to identify such stocks is. Production of the F-150 Lightning and the E-Transit van started in 2022. Here it is in the historical filter: Aug 31, 2020 444. Ford Stock Price History?. *The 1983 ending price for Ford has been adjusted for a 3 for 2 stock split. 1956 - the initial public offering of shares on the American stock exchange NYSE was carried out; 1986 - acquisition of Aston MArtin (owned until 2007); 1998 - acquisition of. Ford CEO Jim Farley Takes on Elon Musk’s Tesla. Ford Motor Company CALL NT 62 (FPD) Historical Prices">Ford Motor Company CALL NT 62 (FPD) Historical Prices. 35%) Ford Motor Company (F) NYSE - Nasdaq Real Time Price. Historical daily price data is available for up to two years prior to today's date. Historical Prices Real-time U. Ford Motor Company Common Stock (F) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Ford Motor Stock Split History">Ford Motor Stock Split History. Summary of all time highs, changes and price drops for Ford Motor; Historical stock prices; Current Share Price: US$11. Michaeli rates Ford. Analyst Estimates & Rating – WSJ">F. The net and percent change in the. The last couple of columns will help you track the trend of highest and lowest weekly prices of Ford Motor Company (F) in the 1-year time frame. Stock Market Data with Stock Price Feeds. Ford Motor Company Stock Price History. The 46 analysts offering price forecasts for Ford Motor have a median target of 17. Ford Motor has two anniversaries coming up, one of which is cause for celebration. See Top Rated MarketRank™ Stocks Here About Ford Motor (NYSE:F) Stock. Ford Stock: F Price, Quote and Performance. View daily, weekly or monthly formats back to when Ford Motor Company stock was issued. 46%) did something that its late founder, Henry Ford, had wanted to avoid at all costs: It went public. with the exception of the current price and price history, was. Estimated return represents the projected annual return you might expect after purchasing shares in the company and holding them over the default time horizon of 5 years, based on the EPS growth. You should be able to calc unadjusted based on this. For example, a 1000 share position pre-split, became a 1250 share position following the split. ET First Published: May 8, 2023 at 5:52 p. annual prices of Ford Motor Company (F). Complete Ford Motor Co. Looking back at F historical stock prices for the last five trading days, on May 01, 2023, F opened at $12. Ford Motor has two anniversaries coming up, one of which is cause for celebration. Ford Stock Price (Quote) Friday, 5th May 2023 F stock ended at $11. Ford stock forecast: Is now the time to buy the car giant?. Ford Motor Co (F) Stock Price & News - Google Finance Home F • NYSE Ford Motor Co Follow Share $11. 16 million shs Average Volume 65. Historical Data | Nasdaq Skip to main content Market Activity Market Activity-> Stocks Options ETFs Mutual Funds Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Global. 797 Chart & Forecast Earnings Reports Insider Trading Data & Signals Historical Prices Predictions Statistics News Profile. What happened General Motors ( GM -3. 650 LIBERTY AVENUE, UNION, New Jersey, 7083, United States +1 908 688-0888. Ford soared as much as 12% on Thursday, extending its three-day surge to more than 23%. Ford’s stock (NYSE: F) has risen by 65% from $8. Ford Motor Historical Price Data (F) - Investing. com Stock Screener United States Pre-Market World ADRs Stock Brokers Americas Europe Middle East Asia/Pacific Fed Rate Monitor Tool. One popular statistic used to. Below table contains 3rd, 6th, 9th and 12th-month price data of F for every year within 5 years ending at 2023-04-18. 5 Ford February 13, 2023 Stock Price Synopsis. Investors are always looking for companies with good growth prospects selling at attractive prices. 60 million shs Market Capitalization $46. Stock price history for Ford (F) Highest end of day price: $36. Ford Motor (F) Dividend Yield, Date & History $11. Ford Motor Company (F) Stock Historical Prices & Data - Yahoo Finance U. Historical Stock Price By Date. (TSLA) Stock Price, News, Quote & History. A Timeline of Ford Motor Company : NPR. Historical Prices Real-time U. stock information by Barron's. (SKX) Stock Price, News, Quote & History - Yahoo Finance Personal Finance Industries U. FORD | Complete Forward Industries Inc. Stock Market Indexes S&P 500 Dow Jones Nasdaq Composite Premium Services Stock Advisor Our Flagship Service Return 407% S&P Return 119% Rule Breakers High-growth Stocks Return 218% S&P Return. Stock Price Target F Options Overview Research & Ratings Stocks: Real-time U. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Compared to Trefis’ Ford’s Valuation of. Stock Information Stock Quote & Chart Historic Stock Lookup Investment Calculator Analyst Coverage Earnings Estimates Debt Information Dividend History Ownership Profile Notices Financials. 6 Ford Motor Company (F) Stock 6 Months Chart Now we have entered the final section of this report. Ford's 1956 IPO?">63 Years Later, What Can Investors Learn From Ford's 1956 IPO?. Ford Motor Company (NYSE: F) shares have outperformed the S&P 500 in 2021, generating a year-to-date total return of 97. Ford Motor (F) has the following price history information. stock information by Barron's. UK markets closed Ford Motor Company (F) NYSE - NYSE Delayed price. Currency in USD Add to watchlist 11. Currently, Ford Motor Co’s price-earnings ratio is 16. Investors are always looking for companies with good growth prospects selling at attractive prices. F: Ford Motor Company Yearly Stock Returns Ford Motor Company (F) Yearly Returns *The 1977 ending price for Ford has been adjusted for a 5 for 4 stock split. Ford Stock price history is provided at the adjusted basis, taking into account all of the recent filings. Stock Price History Stock Splits Market Cap Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits. What history says happens next. All Ford Motor Company (F) Reports: Stocks: History: 10 Years, 5 Years, Charts, Dividend Recent: Month, 6 Months, Year, Last Year Peaks/Troughs: Highest, Lowest, 52 Weeks Performance: Rise, Trend, Returns, Growth, 1000$ in 10 Years Comparison: F Vs Other Stocks Others: Volatility, Volume Financials: Ratios: Current, PE, PEG, EPS ( Recent / History). 63 Years Later, What Can Investors Learn From Ford's 1956 IPO?. Ford Motor Company (F) Stock Price, News, Quote & History - Yahoo Finance Dow 30 -8. Historical Prices 04/13/2023 - 05/13/2023 View Full Table Analyst Ratings Ford Motor Co. View daily, weekly or monthly format. Discover historical prices for F stock on Yahoo Finance. Ford Motor (F) has 8 splits in our Ford Motor stock split history database. Discover historical prices for F stock on Yahoo Finance. Ford Motor (F) has 8 splits in our Ford Motor stock split history database.